ams AG - global leader in the design and manufacture of high performance analog ICs (integrated circuits)
Home / Investor / Share Buy-Back / Share Buy-Back 2010

Share Buy-Back 2010

 

According to a resolution of the Annual General Meeting 2008 empowering the management board of ams AG (formerly austriamicrosystems AG) to buy up to 10% own shares ams AG started buying back own shares in July 2008. The management board is empowered to use the repurchased shares to sell stock options, as consideration for acquisiitions, for cancellation of shares for capital decrease or for sale. This resolution was amended at the annual General Meeting in 2015 and is in effect until 9 December 2017.

In compliance with Swiss and Austrian regulations, ams AG makes the following information available regarding its share buy-back activity:

Gemäß Beschluss der Hauptversammlung 2008, welche den Vorstand der ams AG (vormals austriamicrosystems AG) ermächtigt, bis zu 10% eigener Aktien zu erwerben, startete ams AG im Juli 2008 mit dem Rückkauf eigener Aktien. Der Vorstand ist ermächtigt, die erworbenen Aktien sowohl zur Bedienung von Aktienoptionen, als Gegenleistung für den Erwerb von Unternehmen, zur Herabsetzung des Grundkapitals durch Einziehung eigener Aktien oder zur Weiterveräußerung zu verwenden. Dieser Beschluss wurden zuletzt in der Hauptversammlungen 2015 ergänzt und hat eine Laufzeit bis 09.12.2017.

Gemäß schweizerischen und österreichischen Bestimmungen stellt ams AG nachfolgende Informationen zu ihren Aktienrückkaufaktivitäten zur Verfügung:

Date

# of shares

Min. price

Max. price

Weighted average price

Transaction type

Stock exchange

Executed on/off exchange

Datum

Anzahl  Aktien

Min Preis

Max Preis

Gewichteter Durchschnittspreis

Transaktionsart

Handelsplatz

ausgeführt börslich/außerbörslich

12.10.2010

4.065

37,48

37,48

37,48

buyback

SIX Swiss Exchange

on exchange

11.10.2010

15.572

36,93

36,93

36,93

buyback

SIX Swiss Exchange

on exchange

08.10.2010

1.538

37,00

37,00

37,00

buyback

SIX Swiss Exchange

on exchange

07.10.2010

9.562

36,82

36,82

36,82

buyback

SIX Swiss Exchange

on exchange

06.10.2010

6.900

36,54

36,54

36,54

buyback

SIX Swiss Exchange

on exchange

05.10.2010

5.200

36,38

36,38

36,38

buyback

SIX Swiss Exchange

on exchange

04.10.2010

4.539

35,95

35,95

35,95

buyback

SIX Swiss Exchange

on exchange

01.10.2010

2.461

35,61

35,61

35,61

buyback

SIX Swiss Exchange

on exchange

28.09.2010

5.031

34,48

34,48

34,48

buyback

SIX Swiss Exchange

on exchange

24.09.2010

10.626

34,75

34,75

34,75

buyback

SIX Swiss Exchange

on exchange

23.09.2010

3.801

33,81

33,81

33,81

buyback

SIX Swiss Exchange

on exchange

22.09.2010

3.049

33,67

33,67

33,67

buyback

SIX Swiss Exchange

on exchange

21.09.2010

7.500

33,64

33,64

33,64

buyback

SIX Swiss Exchange

on exchange

20.09.2010

200

33,20

33,20

33,20

buyback

SIX Swiss Exchange

on exchange

17.09.2010

806

31,78

31,78

31,78

buyback

SIX Swiss Exchange

on exchange

16.09.2010

250

31,80

31,80

31,80

buyback

SIX Swiss Exchange

on exchange

15.09.2010

4.500

31,29

31,29

31,29

buyback

SIX Swiss Exchange

on exchange

14.09.2010

3.715

31,52

31,52

31,52

buyback

SIX Swiss Exchange

on exchange

13.09.2010

2.222

31,78

31,78

31,78

buyback

SIX Swiss Exchange

on exchange

10.09.2010

3.237

32,30

32,30

32,30

buyback

SIX Swiss Exchange

on exchange

09.09.2010

4.721

32,80

32,80

32,80

buyback

SIX Swiss Exchange

on exchange

07.09.2010

2.942

32,52

32,52

32,52

buyback

SIX Swiss Exchange

on exchange

06.09.2010

1.708

32,91

32,91

32,91

buyback

SIX Swiss Exchange

on exchange

03.09.2010

1.550

31,77

31,77

31,77

buyback

SIX Swiss Exchange

on exchange

02.09.2010

5.548

31,93

31,93

31,93

buyback

SIX Swiss Exchange

on exchange

01.09.2010

1.652

31,76

31,76

31,76

buyback

SIX Swiss Exchange

on exchange

31.08.2010

3.500

30,97

30,97

30,97

buyback

SIX Swiss Exchange

on exchange

30.08.2010

500

31,05

31,05

31,05

buyback

SIX Swiss Exchange

on exchange

20.05.2010

8.300

35,13

35,13

35,13

buyback

SIX Swiss Exchange

on exchange

24.03.2010

5.000

32,44

32,44

32,44

buyback

SIX Swiss Exchange

on exchange

23.03.2010

11.004

32,47

32,47

32,47

buyback

SIX Swiss Exchange

on exchange

22.03.2010

5.723

31,99

31,99

31,99

buyback

SIX Swiss Exchange

on exchange

16.03.2010

558

29,92

29,92

29,92

buyback

SIX Swiss Exchange

on exchange

15.03.2010

1.740

29,88

29,88

29,88

buyback

SIX Swiss Exchange

on exchange

12.03.2010

4.766

29,99

29,99

29,99

buyback

SIX Swiss Exchange

on exchange

11.03.2010

1.504

29,94

29,94

29,94

buyback

SIX Swiss Exchange

on exchange

10.03.2010

782

28,95

28,95

28,95

buyback

SIX Swiss Exchange

on exchange

09.03.2010

1.000

28,50

28,50

28,50

buyback

SIX Swiss Exchange

on exchange

23.02.2010

40.000

29,24

29,24

29,24

buyback

SIX Swiss Exchange

on exchange

08.02.2010

26.376

28,48

28,48

28,48

buyback

SIX Swiss Exchange

on exchange

05.02.2010

17.792

28,10

28,10

28,10

buyback

SIX Swiss Exchange

on exchange

04.02.2010

15.897

28,96

28,96

28,96

buyback

SIX Swiss Exchange

on exchange

03.02.2010

21.335

28,97

28,97

28,97

buyback

SIX Swiss Exchange

on exchange

02.02.2010

7.720

28,53

28,53

28,53

buyback

SIX Swiss Exchange

on exchange

01.02.2010

2.700

28,23

28,23

28,23

buyback

SIX Swiss Exchange

on exchange

29.01.2010

3.464

27,93

27,93

27,93

buyback

SIX Swiss Exchange

on exchange

28.01.2010

2.500

28,06

28,06

28,06

buyback

SIX Swiss Exchange

on exchange

27.01.2010

8.593

28,30

28,30

28,30

buyback

SIX Swiss Exchange

on exchange

26.01.2010

1.263

27,19

27,19

27,19

buyback

SIX Swiss Exchange

on exchange

25.01.2010

3.737

27,34

27,34

27,34

buyback

SIX Swiss Exchange

on exchange

22.01.2010

6.175

27,77

27,77

27,77

buyback

SIX Swiss Exchange

on exchange

21.01.2010

4.967

28,00

28,00

28,00

buyback

SIX Swiss Exchange

on exchange

20.01.2010

10.033

27,51

27,51

27,51

buyback

SIX Swiss Exchange

on exchange

19.01.2010

14.371

27,02

27,02

27,02

buyback

SIX Swiss Exchange

on exchange

15.01.2010

13.773

25,87

25,87

25,87

buyback

SIX Swiss Exchange

on exchange

14.01.2010

2.227

24,79

24,79

24,79

buyback

SIX Swiss Exchange

on exchange

13.01.2010

7.115

24,52

24,52

24,52

buyback

SIX Swiss Exchange

on exchange

12.01.2010

8.738

24,81

24,81

24,81

buyback

SIX Swiss Exchange

on exchange

11.01.2010

11.147

25,61

25,61

25,61

buyback

SIX Swiss Exchange

on exchange

08.01.2010

10.000

25,00

25,00

25,00

buyback

SIX Swiss Exchange

on exchange

07.01.2010

3.000

24,52

24,52

24,52

buyback

SIX Swiss Exchange

on exchange

Grand total

400.195

24,52

37,48

30,16